XRP
XRP · 美元计价
$1.2512
0.18%
≈ ￥8.2579
($0.00)
更新于 2026-11-03 07:10:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2489
24H 成交量$9,421.76万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 549 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $16.87万 | — | -10.32% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
| 59 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $598.70万 | $11.43亿 | 0.19% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $832.96万 | — | -18.58% |
| 90 |
FILFilecoin
|
$0.8753 | $0.8853 | $0.8512 | $309.85万 | $7.19亿 | -0.51% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5196 | $130.08万 | $5.33亿 | 3.00% |
| 448 |
HOODBHOODB
|
$83.95 | $87.43 | $83.50 | $26.48万 | — | -2.44% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1242 | $0.1173 | $33.53万 | $2,263.83万 | -3.71% |
| 193 |
BBBBBB
|
$8.05 | $8.56 | $7.99 | $84.46万 | — | -3.71% |
| 64 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $514.05万 | — | 1.13% |
| 535 |
DCRDecred
|
$13 | $13.32 | $12.79 | $18.16万 | $2.29亿 | -1.29% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -3.00% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -6.02% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
| 607 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.13% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.47% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
相关站点
共 40 个
AMDB _数字货币市值
Aptos _比特币行情
Artificial _数字货币市值
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
AAPLB _加密货币行情
Cardano _BTC行情
Bitcoin Cash _比特币行情
Cardano _加密货币行情
ZAMA _加密货币行情
Arbitrum _币种排行
Celo _比特币
SNDKB _加密货币行情
Cardano _比特币
Huma Finance _比特币行情
Cardano _币种排行
Filecoin _币种排行
BNCB _币种排行
MegaETH _加密货币行情
Avalanche _比特币行情
LayerZero _比特币
TONToken _比特币行情
1000CAT _BTC行情
Ethena _比特币
AMDB _BTC行情
Quant _比特币
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
Gram _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _加密货币行情
SNDKB _比特币
CRWVB _数字货币市值
CRCLB _比特币行情
MegaETH _币种排行
Gitcoin _币种排行
XRP _加密货币行情
LITEB _BTC行情