SMCIB
SMCIB · 美元计价
$31.06
-5.68%
≈ ￥204.996
(-$1.87)
更新于 2026-11-03 07:55:02
24H 最高$33.84
24H 最低$30.33
今日开盘$32.93
24H 成交量$10.38万
流通市值—
24H 涨跌额(-$1.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $132.81万 | $26.93亿 | -2.55% |
| 58 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $589.72万 | $11.43亿 | -0.16% |
| 47 |
BEAMXBEAMX
|
$0.004488 | $0.005709 | $0.004402 | $815.52万 | — | -19.03% |
| 89 |
FILFilecoin
|
$0.8745 | $0.8834 | $0.8512 | $311.94万 | $7.19亿 | -0.79% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.55 | $0.5196 | $130.48万 | $5.33亿 | 2.61% |
| 447 |
HOODBHOODB
|
$84.11 | $87.43 | $83.50 | $26.39万 | — | -2.64% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1239 | $0.1173 | $33.31万 | $2,263.83万 | -3.40% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.06% |
| 64 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $521.60万 | — | -0.92% |
| 527 |
DCRDecred
|
$12.87 | $13.32 | $12.76 | $18.30万 | $2.29亿 | -3.23% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -3.00% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $10.38万 | — | -5.68% |
| 324 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.30% |
| 610 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.32万 | $3,625.89万 | -2.44% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.40万 | $3,825.66万 | -4.26% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.92% |
相关站点
共 40 个
Initia _比特币行情
PAX Gold _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _比特币
EUR _比特币行情
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
CRWVB _BTC行情
BEAMX _BTC行情
INTWB _比特币
CRWVB _比特币行情
USD1 _币种排行
Pepe _BTC行情
牛来 _加密货币行情
Pendle _比特币
Dogecoin _比特币行情
First Digital _比特币行情
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
SKHYB _比特币
QQQB _币种排行
TQQQB _以太坊ETH价格
Artificial _比特币
TRON _比特币行情
BitTensor _比特币行情
Pepe _BTC行情
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
AAPLB _加密货币行情
OFFICIAL TRUMP _BTC行情
Stellar _比特币行情
Zcash _以太坊ETH价格
SNXXB _币种排行
USD1 _加密货币行情
MSTRB _加密货币行情
SNDKB _比特币
CRCLB _以太坊ETH价格
THORChain _以太坊ETH价格