Virtuals Protocol
VIRTUAL · 美元计价
$0.5799
-2.46%
≈ ￥3.8273
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5945
24H 成交量$153.91万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.92万 | $26.93亿 | -2.97% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $558.53万 | $11.43亿 | -0.63% |
| 50 |
BEAMXBEAMX
|
$0.004328 | $0.005583 | $0.004321 | $772.83万 | — | -22.24% |
| 89 |
FILFilecoin
|
$0.8674 | $0.8813 | $0.8512 | $315.15万 | $7.19亿 | -1.43% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $134.87万 | $5.33亿 | 2.25% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.50 | $27.22万 | — | -2.71% |
| 391 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -2.70% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.27万 | — | -5.44% |
| 66 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $501.55万 | — | -4.59% |
| 561 |
DCRDecred
|
$12.83 | $13.16 | $12.76 | $15.41万 | $2.29亿 | -2.43% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.76万 | $2.08亿 | -4.17% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.02 | $33.84 | $30.33 | $8.60万 | — | -7.29% |
| 327 |
DODODODO
|
$0.02229 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | -0.05% |
| 615 |
SUSHISushi
|
$0.1882 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.54% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
相关站点
共 40 个
1000CAT _BTC行情
Pepe _比特币行情
Aerodrome _加密货币行情
Zcash _比特币
NBISB _以太坊ETH价格
Holo _数字货币市值
AMDB _币种排行
Aerodrome _比特币行情
Mitosis _比特币
Lisk _比特币行情
Caldera _币种排行
QQQB _比特币行情
Ethena _币种排行
LayerZero _比特币行情
Haedal _BTC行情
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
NBISB _比特币
Stellar _比特币
Dogecoin _比特币
USDC _比特币行情
Ethereum _加密货币行情
BNCB _数字货币市值
INTCB _比特币
Aerodrome _比特币行情
EUR _数字货币市值
SNDKB _加密货币行情
Holo _数字货币市值
First Digital _加密货币行情
NVDAB _比特币
Ethereum _加密货币行情
Eigenlayer _BTC行情
KORUB _币种排行
1000CAT _币种排行
TONToken _币种排行
Aster _比特币行情
SKHYB _加密货币行情
SNXXB _数字货币市值
INTWB _比特币行情