Usual
USUAL · 美元计价
$0.00997
-1.87%
≈ ￥0.065802
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01016
24H 成交量$94.14万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 540 |
ASTSBASTSB
|
$37.04 | $41.47 | $36.16 | $17.13万 | — | -10.51% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.52万 | $26.93亿 | -1.51% |
| 72 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $447.46万 | $11.43亿 | -0.11% |
| 61 |
BEAMXBEAMX
|
$0.00396 | $0.0051 | $0.003958 | $584.43万 | — | -18.84% |
| 85 |
FILFilecoin
|
$0.8716 | $0.878 | $0.8512 | $302.36万 | $7.19亿 | 0.58% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $140.69万 | $5.33亿 | -0.26% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.36万 | — | -2.18% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.84% |
| 178 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $88.76万 | — | -5.51% |
| 75 |
KORUBKORUB
|
$10.88 | $12.14 | $10.34 | $413.53万 | — | -7.88% |
| 622 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.54万 | $2.29亿 | -2.71% |
| 339 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -1.23% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -7.02% |
| 360 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $37.92万 | $1,577.77万 | -5.05% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.97万 | $3,625.89万 | -0.11% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.56万 | $3,825.66万 | -1.28% |
| 571 |
UMAUMA
|
$0.345 | $0.347 | $0.328 | $14.57万 | $2,870.03万 | 2.07% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
相关站点
共 40 个
Injective _币种排行
BEAMX _加密货币行情
Caldera _以太坊ETH价格
BitTensor _币种排行
BNCB _以太坊ETH价格
Avalanche _比特币
Hedera _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币行情
SKHYB _以太坊ETH价格
AMDB _比特币行情
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
TSLAB _比特币
Hashflow _比特币行情
Haedal _加密货币行情
BNCB _以太坊ETH价格
Holo _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _加密货币行情
NVDAB _BTC行情
Worldcoin _币种排行
AAPLB _比特币
Tether Gold _比特币行情
1000CAT _以太坊ETH价格
ZAMA _数字货币市值
Ethena _BTC行情
Ethereum _比特币行情
INTWB _币种排行
LayerZero _比特币行情
1000CAT _比特币
Bitcoin _BTC行情
TQQQB _加密货币行情
Uniswap _数字货币市值
MSTRB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
Nomina _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _币种排行