波场
TRX · 美元计价
$0.3234
1.73%
≈ ￥2.1344
($0.01)
更新于 2026-11-04 02:40:02
24H 最高$0.3238
24H 最低$0.3173
今日开盘$0.3179
24H 成交量$2,945.82万
流通市值$306.70亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 587 |
ASTSBASTSB
|
$37.94 | $38.65 | $36.16 | $12.31万 | — | 0.53% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.32% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.60万 | $17.53亿 | 1.39% |
| 56 |
BEAMXBEAMX
|
$0.004084 | $0.004595 | $0.003937 | $652.04万 | — | -10.73% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $312.44万 | $7.33亿 | 2.05% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5396 | $0.5151 | $108.89万 | $5.36亿 | 1.82% |
| 426 |
HOODBHOODB
|
$85.06 | $86.10 | $83.21 | $26.81万 | — | -0.06% |
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $50.65万 | $2,847.54万 | 0.50% |
| 337 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.37万 | — | -0.61% |
| 66 |
KORUBKORUB
|
$11.1 | $11.54 | $10.34 | $406.84万 | — | -0.36% |
| 614 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.08万 | $2.25亿 | -0.78% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.8 | $32.25 | $30.33 | $8.04万 | — | 1.53% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.17万 | $1,577.77万 | 0.72% |
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 3.00% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.29万 | $3,921.76万 | 2.36% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.30万 | — | 5.73% |
相关站点
共 40 个
MegaETH _数字货币市值
Gitcoin _加密货币行情
EUR _以太坊ETH价格
比特币 _数字货币市值
Cosmos Hub _数字货币市值
狗币 _比特币
Worldcoin _比特币行情
United Stables _BTC行情
Ethena USDe _以太坊ETH价格
Vanar Chain _币种排行
KORUB _币种排行
NFPrompt _以太坊ETH价格
Bittensor _币种排行
Ethena USDe _比特币行情
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _币种排行
First Digital _BTC行情
AAPLB _比特币行情
达世币 _比特币
Celo _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _币种排行
Quant _比特币
World Liberty _比特币
Quant _加密货币行情
1000CAT _比特币行情
THORChain _比特币
Midnight _比特币行情
Caldera _比特币
United Stables _币种排行
Ripple USD _比特币行情
狗币 _币种排行
Bittensor _以太坊ETH价格
Celestia _加密货币行情
Ethena USDe _BTC行情
莱特币 _数字货币市值
TQQQB _以太坊ETH价格
USDC _BTC行情
币安币 _比特币行情