Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 549 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.79万 | — | -10.18% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.88万 | $26.93亿 | -2.76% |
| 59 |
ASTERAster
|
$0.6979 | $0.7032 | $0.687 | $596.76万 | $11.43亿 | -0.10% |
| 47 |
BEAMXBEAMX
|
$0.004539 | $0.005709 | $0.004402 | $828.79万 | — | -18.33% |
| 89 |
FILFilecoin
|
$0.8737 | $0.8853 | $0.8512 | $309.81万 | $7.19亿 | -1.14% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.55 | $0.5196 | $130.14万 | $5.33亿 | 2.78% |
| 448 |
HOODBHOODB
|
$84.02 | $87.43 | $83.50 | $26.48万 | — | -2.54% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1173 | $33.42万 | $2,263.83万 | -3.55% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.46万 | — | -3.83% |
| 64 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $516.92万 | — | 1.87% |
| 532 |
DCRDecred
|
$13.02 | $13.32 | $12.79 | $18.19万 | $2.29亿 | -1.36% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.66万 | $2.08亿 | -2.71% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.34万 | — | -5.78% |
| 323 |
DODODODO
|
$0.02198 | $0.02331 | $0.02151 | $43.32万 | $1,577.77万 | -1.83% |
| 608 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.28% |
| 399 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.74万 | $3,825.66万 | -3.52% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
相关站点
共 40 个
Quant _以太坊ETH价格
Eigenlayer _比特币行情
QQQB _比特币
XRP _比特币
Sophon _数字货币市值
Ripple USD _以太坊ETH价格
Celo _币种排行
Bitcoin _以太坊ETH价格
TSLAB _加密货币行情
EUR _加密货币行情
USDC _加密货币行情
RedStone _加密货币行情
Solana _比特币行情
Mitosis _比特币行情
RedStone _加密货币行情
BFUSD _数字货币市值
TQQQB _BTC行情
Aave _加密货币行情
1000CAT _以太坊ETH价格
Celestia _BTC行情
Injective _以太坊ETH价格
Cardano _比特币行情
GOOGLB _数字货币市值
Stellar _数字货币市值
Ondo _加密货币行情
1000CAT _比特币行情
Plasma _比特币行情
NVDAB _以太坊ETH价格
牛来 _加密货币行情
Origin _数字货币市值
SNDKB _币种排行
LITEB _BTC行情
Ethereum _比特币行情
USDC _以太坊ETH价格
INTWB _加密货币行情
EUR _币种排行
Pendle _比特币行情
RedStone _加密货币行情
BitTensor _币种排行
Ondo _以太坊ETH价格