Synapse
SYN · 美元计价
$0.15452
-1.42%
≈ ￥1.0198
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.15674
24H 最低$0.1484
今日开盘$0.15674
24H 成交量$36.02万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 569 |
ASTSBASTSB
|
$38.15 | $39.67 | $36.16 | $14.63万 | — | -2.05% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.90万 | $26.93亿 | 0.65% |
| 71 |
ASTERAster
|
$0.7027 | $0.7039 | $0.687 | $404.59万 | $11.43亿 | 0.95% |
| 54 |
BEAMXBEAMX
|
$0.004148 | $0.00486 | $0.003937 | $675.33万 | — | -14.40% |
| 83 |
FILFilecoin
|
$0.8798 | $0.8887 | $0.8512 | $326.50万 | $7.19亿 | 1.52% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5151 | $134.81万 | $5.33亿 | 1.48% |
| 436 |
HOODBHOODB
|
$85.38 | $86.75 | $83.21 | $26.77万 | — | -1.02% |
| 282 |
OPGOpenGradient
|
$0.1203 | $0.1217 | $0.1165 | $51.85万 | $2,263.83万 | 1.01% |
| 226 |
BBBBBB
|
$8.26 | $8.39 | $7.95 | $68.31万 | — | 1.23% |
| 69 |
KORUBKORUB
|
$11.17 | $11.54 | $10.34 | $427.93万 | — | -2.62% |
| 615 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.01% |
| 341 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.19万 | $2.08亿 | 0.92% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 650 |
SMCIBSMCIB
|
$31.73 | $32.41 | $30.33 | $8.05万 | — | -1.86% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.63万 | $1,577.77万 | -0.36% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.82万 | $3,625.89万 | 1.26% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.62万 | $3,825.66万 | 1.03% |
| 562 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.91万 | $2,870.03万 | 1.79% |
| 672 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.92万 | — | 2.52% |
相关站点
共 40 个
AAPLB _加密货币行情
SNXXB _加密货币行情
Avalanche _比特币行情
Haedal _数字货币市值
Injective _数字货币市值
Aptos _比特币
Litecoin _比特币行情
USD1 _加密货币行情
Aave _数字货币市值
INTCB _币种排行
INTCB _以太坊ETH价格
Stellar _BTC行情
Aptos _以太坊ETH价格
Pepe _BTC行情
Gram _数字货币市值
Pudgy Penguins _加密货币行情
USDC _币种排行
SKHYB _币种排行
NFPrompt _加密货币行情
THORChain _BTC行情
Pudgy Penguins _比特币
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
Cosmos _数字货币市值
Morpho _BTC行情
USDC _币种排行
USDC _数字货币市值
Pepe _以太坊ETH价格
SOXSB _加密货币行情
Caldera _比特币
TQQQB _数字货币市值
ZAMA _比特币
SNDKB _比特币
Filecoin _数字货币市值
TSLAB _BTC行情
MUB _以太坊ETH价格
TSLAB _数字货币市值
Dash _加密货币行情
Ondo _加密货币行情