SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$141.96
1.21%
≈ ￥936.936
($1.69)
更新于 2026-11-04 01:30:03
24H 最高$142.87
24H 最低$135.98
今日开盘$140.27
24H 成交量$2,037.08万
流通市值$2.06亿
24H 涨跌额($1.69)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 584 |
ASTSBASTSB
|
$38.33 | $38.71 | $36.16 | $12.97万 | — | -0.73% |
| 139 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $135.85万 | $27.34亿 | 1.31% |
| 70 |
ASTERAster
|
$0.6991 | $0.7039 | $0.687 | $390.87万 | $17.53亿 | 1.35% |
| 55 |
BEAMXBEAMX
|
$0.004073 | $0.004738 | $0.003937 | $655.58万 | — | -13.93% |
| 82 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $320.13万 | $7.33亿 | 1.98% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5374 | $0.5412 | $0.5151 | $113.10万 | $5.36亿 | 0.60% |
| 429 |
HOODBHOODB
|
$85.47 | $86.10 | $83.21 | $27.00万 | — | -0.42% |
| 289 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $49.07万 | $2,847.54万 | -0.17% |
| 261 |
BBBBBB
|
$8.22 | $8.37 | $7.95 | $56.11万 | — | -1.56% |
| 67 |
KORUBKORUB
|
$11.09 | $11.54 | $10.34 | $425.86万 | — | -1.42% |
| 612 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.58万 | $2.25亿 | -1.47% |
| 335 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $39.20万 | $2.13亿 | 2.17% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.78 | $32.25 | $30.33 | $8.00万 | — | -0.35% |
| 113 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $182.29万 | $1,577.77万 | 2.16% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.23万 | $5,492.89万 | 2.23% |
| 241 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.34万 | $3,921.76万 | 2.61% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.31万 | $3,159.08万 | 2.40% |
| 671 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 2.20% |
相关站点
共 40 个
Nomina _BTC行情
Starknet _加密货币行情
Chainlink _数字货币市值
Ethena _比特币行情
Holo _比特币行情
Pepe _数字货币市值
Cosmos Hub _币种排行
瑞波币 _比特币
Plasma _加密货币行情
QQQB _比特币行情
Hashflow _以太坊ETH价格
POL _加密货币行情
Ethena _比特币
AMDB _比特币行情
Solana _比特币
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
POL _数字货币市值
应用链 _以太坊ETH价格
达世币 _BTC行情
Gitcoin _加密货币行情
Pump.fun _币种排行
Official Trump _币种排行
艾达币 _比特币行情
Hyperliquid _BTC行情
比特现金 _比特币行情
NFPrompt _BTC行情
TONToken _以太坊ETH价格
Solana _比特币
INTWB _币种排行
比特币 _以太坊ETH价格
Hashflow _比特币行情
Solana _币种排行
INTWB _比特币
United Stables _比特币行情
Aptos _比特币行情
Chainlink _币种排行
1000CAT _以太坊ETH价格
Caldera _BTC行情
USD1 _数字货币市值