Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 663 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,325.51 | — | 0.37% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $139.05万 | $26.36亿 | 0.00% |
| 60 |
ASTERAster
|
$0.6793 | $0.6874 | $0.6773 | $268.21万 | $11.28亿 | 0.06% |
| 62 |
BEAMXBEAMX
|
$0.004171 | $0.004285 | $0.0039 | $257.18万 | — | 3.60% |
| 68 |
FILFilecoin
|
$0.7713 | $0.7998 | $0.7616 | $232.70万 | $6.60亿 | -3.41% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.55% |
| 547 |
HOODBHOODB
|
$80.9 | $80.95 | $80.37 | $9.24万 | — | 0.20% |
| 414 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.89万 | $2,302.70万 | 0.17% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $215.55万 | — | 0.57% |
| 605 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -3.05% |
| 443 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0309 | $16.18万 | $2.04亿 | -4.31% |
| 426 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.77 | $28.96 | $28.75 | $5,332.67 | — | -0.21% |
| 85 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $171.75万 | $1,591.89万 | 0.05% |
| 436 |
SUSHISushi
|
$0.1778 | $0.1819 | $0.1762 | $16.85万 | $3,445.96万 | -1.44% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0355 | $0.0332 | $42.27万 | $3,400.56万 | -4.80% |
| 621 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -1.25% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,726.74 | — | 0.00% |
相关站点
共 40 个
狗币 _数字货币市值
EUR _币种排行
Raydium _比特币
RNDR _比特币
Plasma _加密货币行情
应用链 _加密货币行情
Celo _比特币
StraitsX USD _币种排行
Worldcoin _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
KORUB _数字货币市值
Polygon _以太坊ETH价格
Sign _加密货币行情
RNDR _币种排行
BUSD _BTC行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
Filecoin _币种排行
BFUSD _比特币行情
RNDR _加密货币行情
瑞波币 _加密货币行情
RWUSD _比特币行情
Avalanche _比特币行情
应用链 _加密货币行情
Chainlink _BTC行情
Plasma _加密货币行情
Celo _数字货币市值
OpenLedger _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
Aerodrome _加密货币行情
应用链 _BTC行情
KORUB _比特币行情
Act I : The _数字货币市值
Holo _以太坊ETH价格
NFPrompt _BTC行情
大零币 _数字货币市值
狗币 _比特币
TONToken _比特币