云储币
SC · 美元计价
$0.000682
-0.44%
≈ ￥0.0045012
(-$0.00)
更新于 2026-11-08 20:35:01
24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000685
24H 成交量$8.16万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 664 |
ASTSBASTSB
|
$32.35 | $32.39 | $32.05 | $7,417.53 | — | 0.65% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $141.77万 | $26.36亿 | -0.45% |
| 56 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $314.10万 | $11.28亿 | 0.21% |
| 62 |
BEAMXBEAMX
|
$0.004191 | $0.004285 | $0.0039 | $276.60万 | — | 6.13% |
| 75 |
FILFilecoin
|
$0.7726 | $0.8025 | $0.7709 | $196.39万 | $6.60亿 | -3.27% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5095 | $0.4953 | $56.04万 | $5.04亿 | -2.10% |
| 541 |
HOODBHOODB
|
$80.88 | $81.19 | $80.37 | $9.65万 | — | -0.30% |
| 405 |
OPGOpenGradient
|
$0.1207 | $0.1232 | $0.1175 | $19.08万 | $2,302.70万 | 0.92% |
| 648 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.23% |
| 74 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $204.24万 | — | 0.57% |
| 596 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.78万 | $2.21亿 | -2.65% |
| 454 |
KAIAKaia
|
$0.031 | $0.0326 | $0.031 | $15.42万 | $2.04亿 | -4.03% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 669 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,379.81 | — | 0.24% |
| 293 |
DODODODO
|
$0.02204 | $0.02228 | $0.02189 | $34.87万 | $1,591.89万 | -0.68% |
| 423 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1767 | $17.80万 | $3,445.96万 | -1.44% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0356 | $0.0334 | $35.51万 | $3,400.56万 | -4.80% |
| 624 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.19万 | $2,748.72万 | -0.63% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,604.78 | — | 0.00% |
相关站点
共 40 个
Solana _比特币行情
Arbitrum _比特币行情
Wrapped _比特币行情
BUSD _比特币
EUR _以太坊ETH价格
Uniswap _加密货币行情
比特现金 _币种排行
Polymath _数字货币市值
Aster _以太坊ETH价格
Chainlink _币种排行
Zama _币种排行
Filecoin _BTC行情
瑞波币 _BTC行情
Sui _加密货币行情
Mitosis _比特币行情
OpenLedger _币种排行
USDC _加密货币行情
StraitsX USD _数字货币市值
Hyperliquid _加密货币行情
Aster _加密货币行情
币安币 _比特币
Plasma _数字货币市值
Hyperliquid _比特币行情
莱特币 _比特币
Aave _币种排行
Official _BTC行情
比特现金 _以太坊ETH价格
Worldcoin _币种排行
以太坊 _比特币行情
BEAMX _比特币
OpenLedger _比特币行情
Ripple USD _加密货币行情
达世币 _比特币行情
Reserve Rights _比特币行情
Chainlink _以太坊ETH价格
以太坊 _BTC行情
Gitcoin _BTC行情
COCOS _BTC行情
Reserve Rights _数字货币市值
Hamster Kombat _比特币行情