Ravencoin
RVN · 美元计价
$0.001349
3.14%
≈ ￥0.0089034
($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001308
24H 成交量$32.35万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 583 |
ASTSBASTSB
|
$38.09 | $38.65 | $36.16 | $12.85万 | — | -0.60% |
| 138 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $133.26万 | $27.34亿 | 1.09% |
| 70 |
ASTERAster
|
$0.6984 | $0.7039 | $0.687 | $383.24万 | $17.53亿 | 1.17% |
| 55 |
BEAMXBEAMX
|
$0.004096 | $0.004696 | $0.003937 | $659.93万 | — | -12.63% |
| 77 |
FILFilecoin
|
$0.8711 | $0.8887 | $0.8512 | $317.66万 | $7.33亿 | 1.36% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.5412 | $0.5151 | $109.88万 | $5.36亿 | -0.45% |
| 422 |
HOODBHOODB
|
$84.97 | $86.10 | $83.21 | $27.14万 | — | -0.62% |
| 277 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $50.28万 | $2,847.54万 | -0.17% |
| 298 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $46.64万 | — | -1.56% |
| 67 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $412.03万 | — | -1.43% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.13万 | $2.25亿 | -1.16% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.00万 | $2.13亿 | 1.24% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.50万 | — | 0.16% |
| 113 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $182.18万 | $1,577.77万 | 1.09% |
| 615 |
SUSHISushi
|
$0.1911 | $0.1936 | $0.185 | $10.02万 | $5,492.89万 | 1.60% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.00万 | $3,921.76万 | 2.09% |
| 566 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.01万 | $3,159.08万 | 2.10% |
| 671 |
AMCBAMCB
|
$3.29 | $3.29 | $3.14 | $4.10万 | — | 4.11% |
相关站点
共 40 个
币安币 _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _比特币行情
Aster _比特币
NFPrompt _币种排行
狗币 _币种排行
Pudgy Penguins _币种排行
Aster _币种排行
TQQQB _加密货币行情
World Liberty _比特币
Filecoin _比特币
Celestia _BTC行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
QQQB _比特币
Vanar Chain _加密货币行情
Injective _BTC行情
Aster _币种排行
Holo _比特币行情
Starknet _BTC行情
Vanar Chain _比特币行情
NBISB _BTC行情
艾达币 _加密货币行情
Chainlink _数字货币市值
Bittensor _加密货币行情
United Stables _比特币
BEAMX _以太坊ETH价格
AAPLB _加密货币行情
Caldera _数字货币市值
Official Trump _以太坊ETH价格
World Liberty _BTC行情
Pump.fun _数字货币市值
恒星币 _加密货币行情
比特现金 _数字货币市值
应用链 _加密货币行情
1000CAT _加密货币行情
Morpho _数字货币市值
Bubblemaps _数字货币市值
NBISB _比特币
Injective _币种排行