Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.15% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $93.70万 | $27.70亿 | 0.43% |
| 70 |
ASTERAster
|
$0.6988 | $0.7087 | $0.696 | $261.52万 | $11.57亿 | -1.26% |
| 17 |
BEAMXBEAMX
|
$0.004994 | $0.006377 | $0.004632 | $1,920.20万 | — | -0.28% |
| 87 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $202.12万 | $7.36亿 | 0.72% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $99.28万 | $5.21亿 | -0.67% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 354 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $30.58万 | $2,324.49万 | -2.38% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.35万 | — | -0.48% |
| 208 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.05万 | — | 1.04% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | 0.00% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.57万 | $2.17亿 | -2.61% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.70% |
| 77 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $229.34万 | $1,640.47万 | -3.65% |
| 546 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1924 | $10.46万 | $3,730.33万 | -0.67% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.51万 | $3,997.68万 | -0.50% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 2.06% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,482.07 | — | 0.00% |
相关站点
共 40 个
Pump.fun _币种排行
Prometeus _BTC行情
Dogecoin _加密货币行情
Cardano _BTC行情
Starknet _数字货币市值
Stellar _比特币
Bitcoin Cash _BTC行情
BIO Protocol _比特币
Artificial _比特币
Aster _币种排行
Bitcoin _比特币行情
Amp _以太坊ETH价格
United Stables _比特币行情
NVDAB _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
Cosmos _数字货币市值
Gram _比特币行情
EUR _币种排行
USD1 _加密货币行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
USDC _BTC行情
Aerodrome _币种排行
Bitcoin Cash _BTC行情
Renzo _以太坊ETH价格
USDC _币种排行
Chainlink _数字货币市值
Celestia _币种排行
TRON _加密货币行情
Arbitrum _比特币
Power Ledger _BTC行情
Reserve Rights _加密货币行情
BNB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _比特币
INTWB _币种排行
Cosmos _比特币
COTI _币种排行
Stacks _BTC行情