Pyth Network
PYTH · 美元计价
$0.06461
1.10%
≈ ￥0.426426
($0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.06538
24H 最低$0.06159
今日开盘$0.06391
24H 成交量$149.42万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 565 |
ASTSBASTSB
|
$37.91 | $39.97 | $36.16 | $15.22万 | — | -3.88% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $143.34万 | $26.93亿 | 0.65% |
| 74 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $402.56万 | $11.43亿 | 0.37% |
| 53 |
BEAMXBEAMX
|
$0.004116 | $0.0051 | $0.003937 | $676.20万 | — | -15.52% |
| 82 |
FILFilecoin
|
$0.8847 | $0.8853 | $0.8512 | $330.47万 | $7.19亿 | 1.92% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.55 | $0.5151 | $133.46万 | $5.33亿 | 0.88% |
| 453 |
HOODBHOODB
|
$84.77 | $87.43 | $83.21 | $24.53万 | — | -2.00% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1217 | $0.1165 | $58.29万 | $2,263.83万 | 1.01% |
| 183 |
BBBBBB
|
$8.22 | $8.39 | $7.95 | $86.57万 | — | -0.12% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $433.99万 | — | -3.89% |
| 618 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.12万 | $2.08亿 | 0.00% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.51 | $30.33 | $8.16万 | — | -4.67% |
| 112 |
DODODODO
|
$0.02233 | $0.02272 | $0.02151 | $189.34万 | $1,577.77万 | -1.02% |
| 616 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.77万 | $3,625.89万 | 0.73% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.41万 | $3,825.66万 | 1.03% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.70万 | $2,870.03万 | 2.38% |
| 670 |
AMCBAMCB
|
$3.24 | $3.26 | $3.08 | $3.89万 | — | 4.85% |
相关站点
共 40 个
Litecoin _比特币
Acet _比特币
RWUSD _加密货币行情
BNCB _BTC行情
INTCB _比特币
Plasma _比特币行情
1000CAT _加密货币行情
Stellar _以太坊ETH价格
Nomina _加密货币行情
Dash _加密货币行情
Gram _BTC行情
Chainlink _BTC行情
Cosmos _数字货币市值
Tether Gold _币种排行
KORUB _比特币
Pump.fun _数字货币市值
Artificial _BTC行情
Aerodrome _比特币行情
Chainlink _比特币行情
Solana _币种排行
BEAMX _BTC行情
Starknet _比特币行情
NFPrompt _BTC行情
BNB _数字货币市值
Dogecoin _以太坊ETH价格
Uniswap _加密货币行情
MUB _比特币
USDC _加密货币行情
Cardano _币种排行
Ripple USD _比特币
BitTensor _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Injective _比特币行情
Filecoin _以太坊ETH价格
SOXLB _数字货币市值
QQQB _比特币行情
QQQB _BTC行情
THORChain _币种排行
Aerodrome _比特币行情