OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 548 |
ASTSBASTSB
|
$37.03 | $40.75 | $36.16 | $16.83万 | — | -8.88% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.76万 | $26.93亿 | 0.22% |
| 69 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $441.15万 | $11.43亿 | 0.64% |
| 53 |
BEAMXBEAMX
|
$0.004053 | $0.0051 | $0.003937 | $670.39万 | — | -17.12% |
| 83 |
FILFilecoin
|
$0.8806 | $0.8813 | $0.8512 | $322.16万 | $7.19亿 | 2.08% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.36% |
| 457 |
HOODBHOODB
|
$85.15 | $87.43 | $83.21 | $24.97万 | — | -0.46% |
| 246 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $63.00万 | $2,263.83万 | 1.96% |
| 183 |
BBBBBB
|
$8.1 | $8.41 | $7.95 | $86.52万 | — | -3.69% |
| 72 |
KORUBKORUB
|
$11.14 | $11.86 | $10.34 | $426.84万 | — | -4.46% |
| 615 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.85万 | $2.29亿 | -1.48% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.97万 | $2.08亿 | 0.00% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.21 | $33.51 | $30.33 | $8.87万 | — | -6.36% |
| 114 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.56万 | $1,577.77万 | -2.46% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $10.62万 | $3,625.89万 | 0.16% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $61.60万 | $3,825.66万 | 0.77% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.26万 | $2,870.03万 | 1.78% |
| 677 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.44万 | — | 3.56% |
相关站点
共 40 个
Gitcoin _BTC行情
BNB _比特币行情
First Digital _BTC行情
Gram _BTC行情
Tether Gold _比特币行情
BNB _数字货币市值
Morpho _以太坊ETH价格
EUR _以太坊ETH价格
TRON _数字货币市值
Ethena USDe _比特币
Injective _数字货币市值
MARSCOIN _BTC行情
Chainlink _数字货币市值
Cosmos _数字货币市值
INTWB _数字货币市值
Dash _BTC行情
Initia _比特币行情
Gitcoin _以太坊ETH价格
BNCB _比特币
Cosmos _数字货币市值
AAPLB _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _比特币行情
PAX Gold _币种排行
Ethena _比特币
Hyperliquid _BTC行情
Stellar _加密货币行情
Pepe _BTC行情
Gram _数字货币市值
Solana _数字货币市值
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Gram _加密货币行情
Bitcoin _加密货币行情
Hedera _数字货币市值
Haedal _币种排行
Worldcoin _比特币行情
Gram _比特币
LITEB _币种排行