Midnight
NIGHT · 美元计价
$0.04069
-2.98%
≈ ￥0.268554
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04194
24H 成交量$161.69万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.92万 | $26.93亿 | -2.97% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $558.53万 | $11.43亿 | -0.63% |
| 50 |
BEAMXBEAMX
|
$0.004328 | $0.005583 | $0.004321 | $772.83万 | — | -22.24% |
| 89 |
FILFilecoin
|
$0.8674 | $0.8813 | $0.8512 | $315.15万 | $7.19亿 | -1.43% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $134.87万 | $5.33亿 | 2.25% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.50 | $27.22万 | — | -2.71% |
| 391 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -2.70% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.27万 | — | -5.44% |
| 66 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $501.55万 | — | -4.59% |
| 561 |
DCRDecred
|
$12.83 | $13.16 | $12.76 | $15.41万 | $2.29亿 | -2.43% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.76万 | $2.08亿 | -4.17% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.02 | $33.84 | $30.33 | $8.60万 | — | -7.29% |
| 327 |
DODODODO
|
$0.02229 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | -0.05% |
| 615 |
SUSHISushi
|
$0.1882 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.54% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
相关站点
共 40 个
Cardano _加密货币行情
Sophon _以太坊ETH价格
ZAMA _比特币行情
ZAMA _比特币行情
USD1 _比特币行情
Gram _以太坊ETH价格
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
Lisk _加密货币行情
MRVLB _币种排行
LITEB _BTC行情
SNDKB _以太坊ETH价格
MSTRB _加密货币行情
Ethena USDe _比特币
BitTensor _比特币行情
EUR _比特币行情
Ondo _比特币
Gitcoin _数字货币市值
BFUSD _比特币
Pump.fun _币种排行
Near Protocol _比特币
Artificial _加密货币行情
SOXLB _比特币
TRON _比特币行情
SOXLB _以太坊ETH价格
SKHYB _比特币行情
Litecoin _以太坊ETH价格
BNCB _BTC行情
Gitcoin _比特币
1000CAT _以太坊ETH价格
CRCLB _BTC行情
BitTensor _BTC行情
Pepe _加密货币行情
Pendle _比特币行情
Eigenlayer _比特币行情
Huma Finance _数字货币市值
MSTRB _币种排行
Ondo _BTC行情
Gram _币种排行