Metal
MTL · 美元计价
$0.2636
-0.75%
≈ ￥1.7398
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.2672
24H 最低$0.2575
今日开盘$0.2656
24H 成交量$12.41万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 552 |
ASTSBASTSB
|
$37.55 | $39.97 | $36.16 | $16.43万 | — | -4.21% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.52万 | $26.93亿 | 0.22% |
| 70 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $431.92万 | $11.43亿 | 0.33% |
| 53 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $671.95万 | — | -16.89% |
| 82 |
FILFilecoin
|
$0.8822 | $0.8842 | $0.8512 | $324.75万 | $7.19亿 | 1.73% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $133.60万 | $5.33亿 | 0.55% |
| 454 |
HOODBHOODB
|
$84.48 | $87.43 | $83.21 | $24.70万 | — | -2.04% |
| 244 |
OPGOpenGradient
|
$0.1197 | $0.1217 | $0.1165 | $63.29万 | $2,263.83万 | 2.05% |
| 184 |
BBBBBB
|
$8.2 | $8.39 | $7.95 | $86.52万 | — | 0.00% |
| 71 |
KORUBKORUB
|
$11.26 | $11.86 | $10.34 | $431.23万 | — | -2.34% |
| 615 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.78万 | $2.29亿 | -1.86% |
| 332 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.80万 | $2.08亿 | -0.31% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.83 | $33.51 | $30.33 | $8.35万 | — | -3.22% |
| 114 |
DODODODO
|
$0.02226 | $0.02272 | $0.02151 | $190.28万 | $1,577.77万 | -1.68% |
| 619 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.62万 | $3,625.89万 | 1.05% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.63万 | $3,825.66万 | 1.03% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.94万 | $2,870.03万 | 1.48% |
| 674 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.55万 | — | 3.58% |
相关站点
共 40 个
Celestia _BTC行情
NFPrompt _币种排行
Cosmos _加密货币行情
Bubblemaps _加密货币行情
牛来 _数字货币市值
Ripple USD _比特币行情
Pepe _比特币行情
First Digital _数字货币市值
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _比特币
Solana _币种排行
MSTRB _BTC行情
USD1 _比特币行情
MUB _加密货币行情
AMDB _加密货币行情
Tether Gold _数字货币市值
Quant _BTC行情
RWUSD _BTC行情
Caldera _币种排行
Pudgy Penguins _比特币行情
XRP _数字货币市值
MegaETH _加密货币行情
1000CAT _数字货币市值
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Gram _加密货币行情
EUR _比特币
Celestia _BTC行情
Zcash _BTC行情
BNCB _数字货币市值
Ethena _数字货币市值
Lisk _加密货币行情
MSTRB _数字货币市值
INTWB _币种排行
Ethereum _数字货币市值
USDC _比特币行情
MUB _以太坊ETH价格
First Digital _数字货币市值