MRVLB
MRVLB · 美元计价
$176.01
-10.96%
≈ ￥1161.67
(-$21.66)
更新于 2026-11-03 20:50:02
24H 最高$198.00
24H 最低$168.84
今日开盘$197.67
24H 成交量$228.28万
流通市值—
24H 涨跌额(-$21.66)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 544 |
ASTSBASTSB
|
$37.12 | $41.47 | $36.16 | $16.89万 | — | -9.31% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.02万 | $26.93亿 | 0.00% |
| 69 |
ASTERAster
|
$0.7003 | $0.7032 | $0.687 | $447.70万 | $11.43亿 | 0.24% |
| 55 |
BEAMXBEAMX
|
$0.003983 | $0.0051 | $0.003937 | $640.03万 | — | -18.50% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $309.84万 | $7.19亿 | 1.12% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.55 | $0.5151 | $137.31万 | $5.33亿 | 0.11% |
| 445 |
HOODBHOODB
|
$84.67 | $87.43 | $83.21 | $26.33万 | — | -0.94% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.41万 | $2,263.83万 | 0.59% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 71 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $419.54万 | — | -6.70% |
| 608 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.31万 | $2.29亿 | -1.63% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.01万 | $2.08亿 | 0.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.19 | $33.73 | $30.33 | $8.59万 | — | -6.56% |
| 113 |
DODODODO
|
$0.02202 | $0.02293 | $0.02151 | $190.90万 | $1,577.77万 | -3.38% |
| 629 |
SUSHISushi
|
$0.1928 | $0.1931 | $0.185 | $9.74万 | $3,625.89万 | 1.31% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.42万 | $3,825.66万 | 0.77% |
| 539 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $17.30万 | $2,870.03万 | 2.36% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.56% |
相关站点
共 40 个
DRAMB _比特币
MARSCOIN _比特币行情
XRP _比特币
Filecoin _币种排行
SNDKB _以太坊ETH价格
Official _加密货币行情
Vanar Chain _数字货币市值
NBISB _BTC行情
Zcash _币种排行
QQQB _BTC行情
INTCB _币种排行
SKHYB _比特币
Ethena USDe _比特币行情
Chainlink _比特币
Cosmos _BTC行情
Cardano _加密货币行情
INTCB _BTC行情
Chainlink _加密货币行情
Official _比特币行情
SNXXB _比特币
Hyperliquid _比特币行情
Dash _BTC行情
Ondo _BTC行情
Caldera _BTC行情
TONToken _币种排行
BEAMX _BTC行情
BNCB _比特币行情
Gitcoin _比特币
Huma Finance _币种排行
Official _比特币
First Digital _以太坊ETH价格
Dash _数字货币市值
Gitcoin _BTC行情
Huma Finance _数字货币市值
Litecoin _BTC行情
USDC _BTC行情
GOOGLB _BTC行情
TSLAB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _BTC行情