Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.30万 | — | 0.10% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $100.74万 | $27.70亿 | -0.21% |
| 66 |
ASTERAster
|
$0.6984 | $0.7099 | $0.696 | $288.44万 | $11.58亿 | -0.78% |
| 18 |
BEAMXBEAMX
|
$0.004734 | $0.006377 | $0.004632 | $1,905.85万 | — | -4.83% |
| 84 |
FILFilecoin
|
$0.8785 | $0.8855 | $0.8652 | $210.07万 | $7.37亿 | -0.66% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5484 | $0.5161 | $102.98万 | $5.33亿 | -0.08% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.75% |
| 354 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $31.23万 | $2,360.07万 | -3.48% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.48% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.83万 | — | 0.94% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.46万 | $2.20亿 | -2.61% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 78 |
DODODODO
|
$0.02281 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.27% |
| 554 |
SUSHISushi
|
$0.1943 | $0.1964 | $0.1924 | $10.45万 | $3,749.83万 | -0.61% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.28万 | $4,025.25万 | -0.98% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
NVDAB _币种排行
INTWB _以太坊ETH价格
COTI _加密货币行情
Near Protocol _加密货币行情
Origin _币种排行
Amp _比特币
DODO _比特币
Ripple USD _比特币行情
United Stables _以太坊ETH价格
牛来 _比特币
CoW Protocol _币种排行
Ripple USD _BTC行情
Pepe _币种排行
EUR _BTC行情
DODO _比特币
RWUSD _BTC行情
Avalanche _BTC行情
Sophon _比特币行情
Aerodrome _比特币
United Stables _BTC行情
Arbitrum _BTC行情
Litecoin _数字货币市值
Solana _以太坊ETH价格
MSTRB _币种排行
Cosmos _比特币
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
Nillion _以太坊ETH价格
Bitcoin _数字货币市值
Hashflow _加密货币行情
Celo _BTC行情
Kite _数字货币市值
Ondo _数字货币市值
Pump.fun _数字货币市值
Hashflow _数字货币市值
BNB _加密货币行情
ZAMA _以太坊ETH价格
Celo _比特币
Internet _加密货币行情