IOST
IOST · 美元计价
$0.000671
-1.61%
≈ ￥0.0044286
(-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000682
24H 成交量$32.70万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 659 |
ASTSBASTSB
|
$32.16 | $32.79 | $31.28 | $5.49万 | — | -0.03% |
| 92 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $240.29万 | $26.14亿 | -2.90% |
| 44 |
ASTERAster
|
$0.6329 | $0.682 | $0.6252 | $942.72万 | $11.21亿 | -7.04% |
| 83 |
BEAMXBEAMX
|
$0.004048 | $0.004285 | $0.003898 | $298.44万 | — | -1.34% |
| 59 |
FILFilecoin
|
$0.7496 | $0.7782 | $0.7189 | $535.51万 | $6.41亿 | -3.25% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4927 | $0.5059 | $0.49 | $79.42万 | $4.94亿 | -1.32% |
| 370 |
HOODBHOODB
|
$79.4 | $81.23 | $78.60 | $38.29万 | — | -1.65% |
| 450 |
OPGOpenGradient
|
$0.1192 | $0.124 | $0.1164 | $26.80万 | $2,291.47万 | 0.51% |
| 677 |
BBBBBB
|
$8.68 | $8.85 | $8.57 | $2.14万 | — | -0.80% |
| 46 |
KORUBKORUB
|
$6.42 | $7.26 | $6.22 | $818.27万 | — | -8.94% |
| 632 |
DCRDecred
|
$12.03 | $12.58 | $11.89 | $9.36万 | $2.17亿 | -3.45% |
| 405 |
KAIAKaia
|
$0.0305 | $0.0316 | $0.0296 | $32.89万 | $2.00亿 | -3.18% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 581 |
SMCIBSMCIB
|
$27.73 | $28.99 | $27.20 | $14.28万 | — | -3.92% |
| 105 |
DODODODO
|
$0.02284 | $0.02295 | $0.02166 | $202.47万 | $1,619.63万 | 2.79% |
| 469 |
SUSHISushi
|
$0.1735 | $0.1784 | $0.1679 | $24.61万 | $3,384.06万 | -2.42% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0341 | $0.0316 | $69.52万 | $3,319.35万 | -3.25% |
| 643 |
UMAUMA
|
$0.306 | $0.32 | $0.299 | $8.02万 | $2,689.58万 | -3.77% |
| 692 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,237.25 | — | -0.32% |
相关站点
共 40 个
BitTensor _比特币
Gitcoin _以太坊ETH价格
MegaETH _币种排行
Aster _比特币行情
币安币 _比特币
比特币 _比特币行情
Arbitrum _比特币
瑞波币 _数字货币市值
BMNRB _加密货币行情
比特币 _以太坊ETH价格
Initia _以太坊ETH价格
Official _比特币
Vanar Chain _BTC行情
Tether Gold _加密货币行情
First Digital _币种排行
Uniswap _比特币行情
Meteora _比特币
USDC _币种排行
Pump.fun _比特币行情
Holo _币种排行
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
比特现金 _加密货币行情
币安币 _比特币行情
ONEchain _以太坊ETH价格
BMNRB _币种排行
Holo _比特币行情
KORUB _比特币
Caldera _加密货币行情
EUR _加密货币行情
Hyperliquid _比特币
狗币 _币种排行
Starknet _以太坊ETH价格
狗币 _数字货币市值
Polkadot _比特币
Aerodrome _BTC行情
ONEchain _加密货币行情
Hyperliquid _币种排行
ONEchain _比特币
Gitcoin _比特币