INTCB
INTCB · 美元计价
$62.49
-5.43%
≈ ￥412.434
(-$3.59)
更新于 2026-11-03 21:45:02
24H 最高$66.50
24H 最低$59.48
今日开盘$66.08
24H 成交量$2,249.39万
流通市值—
24H 涨跌额(-$3.59)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 549 |
ASTSBASTSB
|
$37.38 | $41.42 | $36.16 | $16.68万 | — | -9.71% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.79万 | $26.93亿 | -0.43% |
| 69 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $447.60万 | $11.43亿 | 0.04% |
| 54 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $651.23万 | — | -16.82% |
| 84 |
FILFilecoin
|
$0.8776 | $0.8813 | $0.8512 | $316.40万 | $7.19亿 | 0.56% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.17% |
| 457 |
HOODBHOODB
|
$85.77 | $87.43 | $83.21 | $25.23万 | — | -0.72% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.24万 | $2,263.83万 | 1.01% |
| 181 |
BBBBBB
|
$8.15 | $8.56 | $7.95 | $86.98万 | — | -4.79% |
| 70 |
KORUBKORUB
|
$11.4 | $12.08 | $10.34 | $425.14万 | — | -5.63% |
| 603 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.86万 | $2.29亿 | -2.01% |
| 332 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $41.34万 | $2.08亿 | -0.30% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.62 | $33.69 | $30.33 | $8.49万 | — | -6.12% |
| 113 |
DODODODO
|
$0.02217 | $0.02281 | $0.02151 | $190.53万 | $1,577.77万 | -2.59% |
| 626 |
SUSHISushi
|
$0.1927 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.37% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0395 | $0.0378 | $61.90万 | $3,825.66万 | 0.25% |
| 552 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.47% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.22万 | — | 4.22% |
相关站点
共 40 个
MUB _BTC行情
Uniswap _以太坊ETH价格
Aave _加密货币行情
Pepe _比特币行情
MARSCOIN _加密货币行情
Worldcoin _数字货币市值
Aerodrome _比特币行情
Plasma _比特币行情
Lisk _BTC行情
Sui _BTC行情
Tether Gold _比特币行情
MUB _加密货币行情
CRWVB _数字货币市值
Official _BTC行情
Aster _比特币行情
AAPLB _比特币行情
Nomina _比特币行情
Dash _比特币
Chainlink _币种排行
Artificial _币种排行
Gitcoin _BTC行情
Dogecoin _比特币行情
Ethena _比特币
BitTensor _比特币
Gitcoin _数字货币市值
LITEB _加密货币行情
Uniswap _比特币行情
AMDB _比特币
Sui _数字货币市值
MegaETH _比特币
Caldera _币种排行
TQQQB _币种排行
MARSCOIN _以太坊ETH价格
Huma Finance _数字货币市值
Bitcoin Cash _加密货币行情
NFPrompt _BTC行情
United Stables _BTC行情
GOOGLB _币种排行
Sui _比特币
LayerZero _数字货币市值