Genius
GENIUS · 美元计价
$0.3014
-1.02%
≈ ￥1.9892
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3045
24H 成交量$16.50万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 498 |
ASTSBASTSB
|
$35.66 | $39.34 | $34.95 | $23.68万 | — | -5.66% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $225.49万 | $28.05亿 | 2.37% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.15万 | $11.71亿 | 0.87% |
| 61 |
BEAMXBEAMX
|
$0.004449 | $0.004657 | $0.00379 | $915.52万 | — | 7.21% |
| 62 |
FILFilecoin
|
$0.8802 | $0.9032 | $0.8285 | $848.61万 | $7.34亿 | 1.73% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5179 | $0.5346 | $0.5054 | $194.78万 | $5.14亿 | -3.09% |
| 332 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $47.54万 | — | 1.58% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.68万 | $2,330.75万 | 1.60% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 51 |
KORUBKORUB
|
$10.41 | $11.59 | $9.43 | $1,100.63万 | — | -9.95% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.08万 | $2.33亿 | 3.98% |
| 264 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.50万 | $2.20亿 | 5.47% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 374 |
SMCIBSMCIB
|
$29.76 | $34.94 | $29.50 | $38.37万 | — | -13.84% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.86万 | $1,599.95万 | -1.12% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $23.99万 | $3,723.85万 | 0.52% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0369 | $122.46万 | $3,853.70万 | -4.34% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 1.74% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.30万 | — | 3.95% |
相关站点
共 40 个
Stacks _数字货币市值
牛来 _比特币行情
SNXXB _比特币
Gram _BTC行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _币种排行
大零币 _币种排行
波场 _比特币行情
Aptos _加密货币行情
Celestia _币种排行
Celestia _比特币
United Stables _比特币行情
Internet _加密货币行情
THORChain _以太坊ETH价格
Worldcoin _加密货币行情
Solana _币种排行
THORChain _币种排行
Raydium _加密货币行情
Celestia _BTC行情
大零币 _BTC行情
Ondo _BTC行情
Raydium _比特币
Starknet _比特币行情
BFUSD _比特币行情
Polkadot _BTC行情
USDC _比特币行情
Uniswap _比特币
Quant _比特币
World Liberty _BTC行情
KORUB _以太坊ETH价格
PancakeSwap _加密货币行情
Official Trump _比特币行情
Avalanche _以太坊ETH价格
BABAB _加密货币行情
Gram _比特币
达世币 _币种排行
比特币 _币种排行
Pepe _BTC行情
INTWB _比特币行情