SynFutures
F · 美元计价
$0.002727
-1.84%
≈ ￥0.017998
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.002796
24H 最低$0.00266
今日开盘$0.002778
24H 成交量$18.24万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 561 |
ASTSBASTSB
|
$37.75 | $39.97 | $36.16 | $15.64万 | — | -4.53% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $145.13万 | $26.93亿 | 0.65% |
| 72 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $416.33万 | $11.43亿 | 0.64% |
| 53 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.003937 | $671.57万 | — | -16.28% |
| 82 |
FILFilecoin
|
$0.8843 | $0.8846 | $0.8512 | $326.71万 | $7.19亿 | 2.16% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.51% |
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 252 |
OPGOpenGradient
|
$0.1204 | $0.1217 | $0.1165 | $60.27万 | $2,263.83万 | 0.59% |
| 184 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.58万 | — | 0.49% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 616 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -2.01% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.31% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$32.23 | $33.51 | $30.33 | $8.37万 | — | -2.45% |
| 111 |
DODODODO
|
$0.02225 | $0.02272 | $0.02151 | $190.14万 | $1,577.77万 | -1.90% |
| 620 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.16% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.40万 | $3,825.66万 | 1.03% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.93万 | $2,870.03万 | 2.08% |
| 673 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.66万 | — | 3.92% |
相关站点
共 40 个
Hashflow _币种排行
Avalanche _BTC行情
THORChain _BTC行情
Sui _比特币
Tether Gold _比特币
GOOGLB _比特币
Vanar Chain _币种排行
Pudgy Penguins _比特币
QQQB _比特币
OFFICIAL TRUMP _BTC行情
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _BTC行情
Dash _比特币
Litecoin _币种排行
Pudgy Penguins _比特币
NVDAB _比特币
BEAMX _币种排行
Morpho _加密货币行情
ZAMA _数字货币市值
Ethena _币种排行
Ethena USDe _币种排行
Worldcoin _币种排行
MSTRB _比特币行情
Pudgy Penguins _数字货币市值
NVDAB _币种排行
BNB _数字货币市值
Cosmos _比特币
Bubblemaps _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _BTC行情
SOXLB _以太坊ETH价格
SOXSB _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _BTC行情
LITEB _比特币行情
Dogecoin _BTC行情
GOOGLB _数字货币市值
Dogecoin _比特币
Artificial _比特币行情