CRMB
CRMB · 美元计价
$222.42
-3.19%
≈ ￥1467.97
(-$7.32)
更新于 2026-11-03 19:35:03
24H 最高$232.83
24H 最低$222.24
今日开盘$229.74
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$7.32)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 542 |
ASTSBASTSB
|
$36.87 | $41.47 | $36.16 | $17.29万 | — | -10.66% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $137.47万 | $26.93亿 | -1.08% |
| 70 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $442.63万 | $11.43亿 | -0.10% |
| 57 |
BEAMXBEAMX
|
$0.004003 | $0.0051 | $0.003937 | $610.61万 | — | -18.69% |
| 84 |
FILFilecoin
|
$0.8741 | $0.88 | $0.8512 | $304.91万 | $7.19亿 | 1.11% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.16万 | $5.33亿 | 0.06% |
| 437 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $26.99万 | — | -1.93% |
| 303 |
OPGOpenGradient
|
$0.1195 | $0.1201 | $0.1165 | $46.54万 | $2,263.83万 | 0.00% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.26万 | — | -5.52% |
| 73 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $408.89万 | — | -8.76% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.48% |
| 338 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.14万 | $2.08亿 | -0.31% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.70万 | — | -7.75% |
| 112 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $193.98万 | $1,577.77万 | -4.69% |
| 602 |
SUSHISushi
|
$0.1902 | $0.1931 | $0.185 | $11.87万 | $3,625.89万 | 0.05% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.37万 | $3,825.66万 | -0.77% |
| 554 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.31万 | $2,870.03万 | 1.78% |
| 679 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
相关站点
共 40 个
Bitcoin Cash _币种排行
USDC _币种排行
Nomina _BTC行情
Ethena USDe _比特币
Optimism _BTC行情
First Digital _比特币行情
Initia _BTC行情
Aerodrome _以太坊ETH价格
SNDKB _数字货币市值
PAX Gold _比特币行情
Haedal _BTC行情
Dogecoin _以太坊ETH价格
Official _币种排行
BFUSD _数字货币市值
BitTensor _以太坊ETH价格
Optimism _比特币
OFFICIAL TRUMP _比特币
Holo _币种排行
Bitcoin Cash _数字货币市值
SNDKB _BTC行情
Lisk _比特币
Aptos _数字货币市值
First Digital _数字货币市值
INTWB _加密货币行情
MegaETH _币种排行
First Digital _以太坊ETH价格
DRAMB _以太坊ETH价格
THORChain _BTC行情
Gitcoin _BTC行情
Zcash _加密货币行情
LayerZero _BTC行情
Haedal _数字货币市值
BNCB _加密货币行情
Dogecoin _比特币
Stellar _数字货币市值
Bitcoin _以太坊ETH价格
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
TSLAB _比特币
BitTensor _数字货币市值