Compound
COMP · 美元计价
$20.53
2.75%
≈ ￥135.498
($0.55)
更新于 2026-11-05 06:30:01
24H 最高$20.79
24H 最低$19.44
今日开盘$19.98
24H 成交量$40.75万
流通市值$1.98亿
24H 涨跌额($0.55)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 497 |
ASTSBASTSB
|
$35.82 | $39.34 | $34.95 | $23.56万 | — | -5.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.73万 | $28.05亿 | 3.02% |
| 72 |
ASTERAster
|
$0.7066 | $0.7111 | $0.6865 | $629.98万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004435 | $0.004657 | $0.00379 | $914.93万 | — | 6.82% |
| 62 |
FILFilecoin
|
$0.8824 | $0.9032 | $0.8285 | $845.81万 | $7.34亿 | 1.69% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5358 | $0.5054 | $193.66万 | $5.14亿 | -3.07% |
| 338 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $46.46万 | — | 2.04% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $39.98万 | $2,330.75万 | 2.79% |
| 656 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.06万 | — | 5.54% |
| 51 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,094.60万 | — | -7.59% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.83万 | $2.33亿 | 4.77% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.62万 | $2.20亿 | 5.81% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 362 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.50 | $40.21万 | — | -12.15% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 495 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.04% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $117.69万 | $3,853.70万 | -4.86% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.70万 | $3,020.25万 | 2.33% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
相关站点
共 40 个
Arbitrum _比特币行情
Chainlink _数字货币市值
BFUSD _比特币
狗币 _BTC行情
StraitsX XUSD _币种排行
Ondo _比特币
Haedal _以太坊ETH价格
Ripple USD _BTC行情
Pepe _币种排行
NFPrompt _BTC行情
StraitsX XUSD _加密货币行情
艾达币 _比特币
SOXSB _加密货币行情
Aptos _币种排行
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
QQQB _比特币行情
Celestia _比特币
Solana _加密货币行情
KORUB _加密货币行情
TQQQB _比特币行情
RWUSD _币种排行
KORUB _币种排行
Ripple USD _比特币行情
United Stables _加密货币行情
Internet _比特币
Filecoin _比特币行情
以太坊 _数字货币市值
比特币
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _比特币
狗币 _比特币
Pepe _比特币行情
Celestia _以太坊ETH价格
PAX Gold _BTC行情
Artificial _数字货币市值
Gram _以太坊ETH价格
Ethena _数字货币市值
BFUSD _加密货币行情