USD.AI
CHIP · 美元计价
$0.04307
1.25%
≈ ￥0.284262
($0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04254
24H 成交量$96.25万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.19万 | — | 0.10% |
| 172 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.16万 | $27.70亿 | -0.21% |
| 72 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $255.50万 | $11.57亿 | -0.36% |
| 17 |
BEAMXBEAMX
|
$0.005604 | $0.006377 | $0.004632 | $2,041.63万 | — | 12.89% |
| 81 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.13万 | $7.36亿 | 0.71% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $90.23万 | $5.21亿 | -2.04% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.36万 | $2,324.49万 | -1.29% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 191 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.02万 | — | 1.43% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 371 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.93万 | $2.17亿 | -2.62% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 77 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.52万 | $1,640.47万 | -4.45% |
| 565 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.54万 | $3,997.68万 | -0.50% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.89% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Dogecoin _数字货币市值
Gram _BTC行情
BNB _币种排行
Holo _加密货币行情
XRP _加密货币行情
Sui _比特币行情
DODO _比特币行情
Aptos _以太坊ETH价格
Internet _加密货币行情
Arbitrum _数字货币市值
Aave _币种排行
CoW Protocol _以太坊ETH价格
Hyperliquid _比特币
Hedera _比特币
Morpho _加密货币行情
Pudgy Penguins _比特币行情
XRP _BTC行情
Gravity _加密货币行情
Gram _数字货币市值
Quant _比特币行情
Celestia _以太坊ETH价格
BEAMX _比特币行情
ZAMA _BTC行情
Sui _数字货币市值
Stacks _加密货币行情
Aptos _比特币
Tether Gold _BTC行情
PAX Gold _比特币
CoW Protocol _比特币行情
THORChain _加密货币行情
Ripple USD _币种排行
Nillion _数字货币市值
Stacks _比特币
Vanar Chain _比特币
Caldera _数字货币市值
Aerodrome _币种排行
TRON _以太坊ETH价格
Kite _币种排行
Bitcoin _币种排行