Bitcoin
BTC · 美元计价
$77367.61
-0.81%
≈ ￥510626.23
(-$632.39)
更新于 2026-11-03 20:30:01
24H 最高$7.83万
24H 最低$7.64万
今日开盘$78000
24H 成交量$11.25亿
流通市值$1.55兆
24H 涨跌额(-$632.39)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 540 |
ASTSBASTSB
|
$37.19 | $41.47 | $36.16 | $17.15万 | — | -9.47% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $142.83万 | $26.93亿 | -0.43% |
| 70 |
ASTERAster
|
$0.6996 | $0.7032 | $0.687 | $444.44万 | $11.43亿 | -0.01% |
| 56 |
BEAMXBEAMX
|
$0.004028 | $0.0051 | $0.003937 | $629.48万 | — | -16.86% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $310.03万 | $7.19亿 | 0.77% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.55 | $0.5151 | $137.41万 | $5.33亿 | 0.15% |
| 440 |
HOODBHOODB
|
$84.8 | $87.43 | $83.21 | $26.74万 | — | -1.17% |
| 301 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.22万 | $2,263.83万 | 0.17% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $418.58万 | — | -7.17% |
| 610 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.24万 | $2.29亿 | -2.23% |
| 330 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $41.70万 | $2.08亿 | -0.31% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.16 | $33.73 | $30.33 | $8.63万 | — | -7.10% |
| 112 |
DODODODO
|
$0.02194 | $0.02311 | $0.02151 | $191.73万 | $1,577.77万 | -4.98% |
| 631 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.69万 | $3,625.89万 | 0.84% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.69万 | $3,825.66万 | 0.51% |
| 542 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.04万 | $2,870.03万 | 1.47% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.19万 | — | 4.24% |
相关站点
共 40 个
DRAMB _币种排行
KORUB _数字货币市值
AAPLB _币种排行
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
INTCB _比特币行情
INTWB _比特币
Aerodrome _比特币行情
TRON _以太坊ETH价格
Caldera _比特币
SKHYB _以太坊ETH价格
牛来 _比特币
Caldera _加密货币行情
NBISB _比特币行情
MSTRB _加密货币行情
NBISB _币种排行
Aptos _加密货币行情
CRWVB _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _加密货币行情
Ethereum _币种排行
Arbitrum _BTC行情
MegaETH _BTC行情
Official _比特币
First Digital _比特币行情
First Digital _比特币
CRCLB _加密货币行情
Bitcoin _比特币行情
THORChain _比特币行情
Artificial _比特币行情
USDC _数字货币市值
Haedal _币种排行
TRON _币种排行
Ethena USDe _数字货币市值
Filecoin _BTC行情
LayerZero _比特币行情
Litecoin _数字货币市值
Mitosis _比特币