Bonk
BONK · 美元计价
$0.00000283
-0.35%
≈ ￥0.00001868
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000284
24H 成交量$128.99万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.68万 | — | -9.57% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $146.36万 | $26.93亿 | 0.00% |
| 68 |
ASTERAster
|
$0.7016 | $0.7033 | $0.687 | $456.35万 | $11.43亿 | 0.33% |
| 55 |
BEAMXBEAMX
|
$0.003979 | $0.0051 | $0.003937 | $643.55万 | — | -19.01% |
| 85 |
FILFilecoin
|
$0.8728 | $0.88 | $0.8512 | $312.87万 | $7.19亿 | 0.88% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $134.79万 | $5.33亿 | 0.36% |
| 447 |
HOODBHOODB
|
$84.63 | $87.43 | $83.21 | $26.34万 | — | -0.82% |
| 280 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $51.99万 | $2,263.83万 | 1.10% |
| 182 |
BBBBBB
|
$8.07 | $8.56 | $7.95 | $86.73万 | — | -5.28% |
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.18万 | — | -5.57% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.72万 | $2.29亿 | -2.01% |
| 325 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $42.33万 | $2.08亿 | 0.31% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.56万 | — | -6.22% |
| 114 |
DODODODO
|
$0.02213 | $0.02289 | $0.02151 | $190.92万 | $1,577.77万 | -3.07% |
| 633 |
SUSHISushi
|
$0.1921 | $0.1931 | $0.185 | $9.65万 | $3,625.89万 | 0.89% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.18万 | $3,825.66万 | 0.77% |
| 538 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.31万 | $2,870.03万 | 2.07% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.90% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Starknet _BTC行情
SNXXB _BTC行情
Chainlink _数字货币市值
Dash _数字货币市值
Dogecoin _币种排行
Dogecoin _以太坊ETH价格
Initia _BTC行情
SNXXB _比特币
Arbitrum _币种排行
Dash _加密货币行情
Stellar _BTC行情
Dogecoin _币种排行
Artificial _BTC行情
SOXLB _加密货币行情
1000CAT _比特币行情
Gitcoin _比特币行情
Lisk _BTC行情
SNDKB _加密货币行情
Chainlink _币种排行
Stellar _数字货币市值
NBISB _币种排行
Uniswap _币种排行
USDC _比特币行情
AMDB _比特币行情
Gram _币种排行
BEAMX _BTC行情
NBISB _以太坊ETH价格
XRP _比特币
Injective _以太坊ETH价格
Official _数字货币市值
Aerodrome _比特币行情
Arbitrum _数字货币市值
Stellar _加密货币行情
KORUB _币种排行
Artificial _比特币行情
Plasma _比特币行情
Tether Gold _币种排行
Quant _BTC行情
TONToken _数字货币市值