BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 21:35:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 550 |
ASTSBASTSB
|
$37.44 | $41.47 | $36.16 | $16.76万 | — | -8.35% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $148.24万 | $26.93亿 | 0.43% |
| 68 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $455.64万 | $11.43亿 | 0.43% |
| 55 |
BEAMXBEAMX
|
$0.00404 | $0.0051 | $0.003937 | $646.56万 | — | -17.89% |
| 84 |
FILFilecoin
|
$0.8761 | $0.8813 | $0.8512 | $317.54万 | $7.19亿 | 1.38% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.49万 | $5.33亿 | 0.36% |
| 440 |
HOODBHOODB
|
$85.91 | $87.43 | $83.21 | $27.11万 | — | 0.68% |
| 279 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $52.27万 | $2,263.83万 | 0.67% |
| 184 |
BBBBBB
|
$8.2 | $8.56 | $7.95 | $86.78万 | — | -4.09% |
| 70 |
KORUBKORUB
|
$11.39 | $12.14 | $10.34 | $428.48万 | — | -2.40% |
| 604 |
DCRDecred
|
$12.72 | $13.03 | $12.59 | $11.78万 | $2.29亿 | -1.32% |
| 325 |
KAIAKaia
|
$0.0329 | $0.0331 | $0.0315 | $42.83万 | $2.08亿 | 0.92% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.67 | $33.73 | $30.33 | $8.66万 | — | -4.92% |
| 114 |
DODODODO
|
$0.02216 | $0.02285 | $0.02151 | $190.76万 | $1,577.77万 | -2.94% |
| 628 |
SUSHISushi
|
$0.193 | $0.1936 | $0.185 | $10.27万 | $3,625.89万 | 1.26% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.67万 | $3,825.66万 | 1.03% |
| 543 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.45万 | $2,870.03万 | 2.98% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
相关站点
共 40 个
TRON _BTC行情
Ethereum _BTC行情
Bubblemaps _以太坊ETH价格
Cosmos _加密货币行情
Ethena _比特币行情
TONToken _币种排行
Eigenlayer _以太坊ETH价格
Lisk _以太坊ETH价格
MUB _比特币
Celestia _以太坊ETH价格
Haedal _以太坊ETH价格
QQQB _币种排行
INTCB _比特币
Stellar _比特币行情
PAX Gold _BTC行情
Haedal _以太坊ETH价格
INTWB _数字货币市值
Dash _比特币
Litecoin _币种排行
Cardano _以太坊ETH价格
United Stables _比特币行情
AAPLB _币种排行
Eigenlayer _BTC行情
BNB _比特币
Uniswap _数字货币市值
Hashflow _币种排行
Bitcoin _币种排行
Ondo _加密货币行情
Eigenlayer _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
MARSCOIN _BTC行情
SNDKB _BTC行情
Eigenlayer _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _币种排行
BFUSD _加密货币行情
Ethena USDe _币种排行
SNDKB _以太坊ETH价格
Pump.fun _以太坊ETH价格