Bubblemaps
BMT · 美元计价
$0.02202
1.66%
≈ ￥0.145332
($0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.0222
24H 最低$0.02044
今日开盘$0.02166
24H 成交量$227.40万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 543 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $17.03万 | — | -12.32% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.93万 | $26.93亿 | -3.39% |
| 63 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $562.00万 | $11.43亿 | -0.89% |
| 52 |
BEAMXBEAMX
|
$0.004243 | $0.005543 | $0.004233 | $757.90万 | — | -19.52% |
| 88 |
FILFilecoin
|
$0.8633 | $0.8785 | $0.8512 | $322.47万 | $7.19亿 | -1.63% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 0.87% |
| 445 |
HOODBHOODB
|
$84.01 | $87.43 | $83.50 | $26.60万 | — | -3.24% |
| 348 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.74万 | $2,263.83万 | -3.66% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 68 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $499.14万 | — | -7.84% |
| 575 |
DCRDecred
|
$12.79 | $13.12 | $12.76 | $14.37万 | $2.29亿 | -2.29% |
| 342 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.77万 | $2.08亿 | -4.46% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.94 | $33.84 | $30.33 | $8.29万 | — | -8.05% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.28% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.31万 | $3,625.89万 | -3.10% |
| 366 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $37.57万 | $3,825.66万 | -5.25% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $12.10万 | $2,870.03万 | -1.46% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
相关站点
共 40 个
AMDB _比特币行情
MARSCOIN _数字货币市值
SNXXB _BTC行情
Zcash _比特币行情
TQQQB _比特币
Arbitrum _比特币
Dogecoin _以太坊ETH价格
SNDKB _加密货币行情
Mitosis _比特币
Celo _数字货币市值
Caldera _比特币行情
Ethereum _比特币
INTWB _加密货币行情
Pump.fun _币种排行
Caldera _加密货币行情
LayerZero _币种排行
NVDAB _BTC行情
Initia _加密货币行情
Ethena USDe _加密货币行情
Eigenlayer _BTC行情
RWUSD _币种排行
Sophon _BTC行情
Haedal _币种排行
INTCB _以太坊ETH价格
Aster _数字货币市值
Caldera _币种排行
Ondo _数字货币市值
BEAMX _BTC行情
NVDAB _币种排行
Plasma _加密货币行情
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _加密货币行情
Initia _以太坊ETH价格
Gram _加密货币行情
BFUSD _加密货币行情
Zcash _数字货币市值
GOOGLB _加密货币行情
Dogecoin _比特币
Ethereum _比特币