Berachain
BERA · 美元计价
$0.1297
-3.35%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.1352
24H 最低$0.1295
今日开盘$0.1342
24H 成交量$27.38万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 551 |
ASTSBASTSB
|
$36.38 | $42.00 | $36.16 | $15.93万 | — | -12.80% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.07万 | $26.93亿 | -2.37% |
| 67 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $526.58万 | $11.43亿 | -0.39% |
| 54 |
BEAMXBEAMX
|
$0.004158 | $0.0051 | $0.00415 | $661.25万 | — | -16.41% |
| 91 |
FILFilecoin
|
$0.863 | $0.878 | $0.8512 | $301.68万 | $7.19亿 | 0.20% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5191 | $0.55 | $0.518 | $146.66万 | $5.33亿 | -1.93% |
| 440 |
HOODBHOODB
|
$83.4 | $87.43 | $83.21 | $26.96万 | — | -3.63% |
| 313 |
OPGOpenGradient
|
$0.1175 | $0.1209 | $0.1169 | $44.96万 | $2,263.83万 | -2.33% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $418.55万 | — | -9.94% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.95万 | $2.29亿 | -1.63% |
| 338 |
KAIAKaia
|
$0.0315 | $0.0331 | $0.0315 | $40.37万 | $2.08亿 | -3.67% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.20万 | — | -8.78% |
| 314 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -4.37% |
| 626 |
SUSHISushi
|
$0.1868 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -2.15% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.14万 | $3,825.66万 | -3.05% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.48万 | $2,870.03万 | -0.89% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
相关站点
共 40 个
Initia _比特币
RedStone _币种排行
Mitosis _比特币
Holo _BTC行情
Aster _BTC行情
1000CAT _币种排行
RWUSD _比特币
TONToken _比特币行情
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
LITEB _BTC行情
BFUSD _比特币行情
Ripple USD _比特币
SKHYB _币种排行
QQQB _BTC行情
Holo _币种排行
Ondo _比特币
Ethena USDe _币种排行
RedStone _以太坊ETH价格
Aptos _BTC行情
AAPLB _比特币行情
Lisk _比特币行情
INTCB _以太坊ETH价格
RedStone _数字货币市值
USDC _比特币
TRON _币种排行
BFUSD _币种排行
TONToken _比特币
TSLAB _币种排行
AAPLB _以太坊ETH价格
LITEB _比特币
Cosmos _数字货币市值
TRON _数字货币市值
Filecoin _比特币
XRP _比特币
SNXXB _以太坊ETH价格
BFUSD _币种排行
MSTRB _比特币
XRP _加密货币行情