AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.35万 | — | 0.25% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.19万 | $27.70亿 | 0.00% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $304.72万 | $11.58亿 | -0.11% |
| 17 |
BEAMXBEAMX
|
$0.004757 | $0.006377 | $0.004721 | $1,941.50万 | — | -4.32% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.37亿 | 1.16% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $105.05万 | $5.33亿 | -0.25% |
| 607 |
HOODBHOODB
|
$86.06 | $86.10 | $85.26 | $4.89万 | — | 0.94% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.58万 | — | 1.32% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.33亿 | 0.15% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.04万 | $2.20亿 | -2.04% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.61% |
| 79 |
DODODODO
|
$0.02293 | $0.0248 | $0.02224 | $231.03万 | $1,664.43万 | -2.18% |
| 546 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $11.06万 | $3,749.83万 | 0.36% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.35万 | $2,993.55万 | 2.66% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
相关站点
共 40 个
Aster _比特币行情
Ripple USD _数字货币市值
TONToken _BTC行情
Injective _以太坊ETH价格
Nillion _币种排行
BEAMX _数字货币市值
Worldcoin _比特币行情
Avalanche _加密货币行情
Amp _加密货币行情
Internet _币种排行
Renzo _以太坊ETH价格
MARSCOIN _比特币
Bitcoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Arbitrum _币种排行
Plasma _BTC行情
Celestia _比特币
Aerodrome _数字货币市值
Dash _比特币行情
SuperRare _比特币
Arbitrum _比特币行情
Bitcoin Cash _比特币行情
Ethena _比特币行情
MSTRB _加密货币行情
BNB _币种排行
Solana _比特币行情
MSTRB _数字货币市值
Gram _BTC行情
Cardano _比特币行情
Stellar _比特币行情
Pepe _以太坊ETH价格
Dogecoin _币种排行
First Digital _币种排行
Hedera _BTC行情
SNDKB _比特币
Amp _比特币行情
Filecoin _币种排行
Starknet _加密货币行情
Gravity _以太坊ETH价格
MARSCOIN _以太坊ETH价格