链研台
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.732
3.10% ≈ ￥4.8312 ($0.02)
更新于 2026-11-11 07:50:02
24H 最高$0.74
24H 最低$0.71
今日开盘$0.71
24H 成交量$17.25万
流通市值$457.81万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GensynAI $0.0148 -1.99% 极特币DGB $0.00299 -1.65% LINA $0.000337 +4.33% SuccinctPROVE $0.1736 +1.82% Maverick Token $0.0076 -1.30% TensorTNSR $0.0247 +0.00% EDU Coin $0.0448 +2.52% AWE Network $0.06181 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
394 ASTSB ASTSBASTSB $34.07 $37.46 $32.00 $33.58万 — -8.07%
102 SHIB SHIBShiba Inu $0.00000446 $0.00000449 $0.00000431 $237.60万 $25.71亿 0.91%
65 ASTER ASTERAster $0.637 $0.6568 $0.623 $592.32万 $10.43亿 -1.71%
93 BEAMX BEAMXBEAMX $0.004447 $0.004494 $0.004188 $314.42万 — 3.44%
48 FIL FILFilecoin $0.7554 $0.7744 $0.7313 $829.71万 $6.31亿 -0.71%
155 币安人生 币安人生币安人生 (BinanceLife) $0.4866 $0.502 $0.471 $124.51万 $4.78亿 -1.64%
193 HOODB HOODBHOODB $81.42 $83.75 $80.02 $93.05万 — -2.54%
150 OPG OPGOpenGradient $0.1292 $0.132 $0.124 $129.91万 $2,408.76万 3.44%
681 BBB BBBBBB $9.14 $9.29 $8.78 $4.08万 — -0.87%
66 KORUB KORUBKORUB $7.42 $7.89 $6.96 $558.21万 — -5.12%
641 DCR DCRDecred $11.78 $12.18 $11.63 $9.08万 $2.07亿 -2.16%
239 KAIA KAIAKaia $0.0322 $0.0328 $0.031 $72.36万 $2.04亿 2.88%
547 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
617 SMCIB SMCIBSMCIB $28.13 $29.13 $27.17 $10.95万 — -3.03%
131 DODO DODODODO $0.02299 $0.02338 $0.02257 $158.34万 $1,672.28万 -0.86%
577 SUSHI SUSHISushi $0.1758 $0.1806 $0.1721 $15.33万 $3,363.52万 -0.62%
332 PNUT PNUTPeanut the Squirrel $0.033 $0.034 $0.0322 $43.63万 $3,259.36万 0.00%
631 UMA UMAUMA $0.306 $0.316 $0.302 $9.81万 $2,622.08万 -1.61%
691 AMCB AMCBAMCB $3.46 $3.46 $3.26 $2.08万 — 2.67%

相关站点

共 40 个
PAX Gold _币种排行 Aerodrome _数字货币市值 EUR _比特币 Chainlink _数字货币市值 Avalanche _币种排行 BENQI _比特币 Ether.fi _币种排行 Pump.fun _比特币行情 BitTensor _BTC行情 Gram _BTC行情 牛来 _数字货币市值 United Stables _币种排行 Aave _以太坊ETH价格 BEAMX _加密货币行情 Gram _数字货币市值 Aster _加密货币行情 SNXXB _比特币行情 SNXXB _比特币行情 Binance _比特币 艾达币 _数字货币市值 TONToken _以太坊ETH价格 Bubblemaps _BTC行情 Arbitrum _比特币行情 BitTensor _加密货币行情 PAX Gold _比特币行情 Polkadot _BTC行情 NBISB _加密货币行情 Internet _BTC行情 恒星币 _BTC行情 NBISB _数字货币市值 大零币 _数字货币市值 Sophon _数字货币市值 QQQB _以太坊ETH价格 Gram _币种排行 OFFICIAL TRUMP _加密货币行情 Filecoin _数字货币市值 Aster _数字货币市值 比特币 BEAMX _BTC行情 Sui _以太坊ETH价格