APPB
APPB · 美元计价
$405.46
0.03%
≈ ￥2676.04
($0.11)
更新于 2026-11-15 23:20:02
24H 最高$406.82
24H 最低$402.97
今日开盘$405.35
24H 成交量$1.76万
流通市值—
24H 涨跌额($0.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 600 |
ASTSBASTSB
|
$31.29 | $31.56 | $30.90 | $2.92万 | — | -0.51% |
| 73 |
SHIBShiba Inu
|
$0.00000391 | $0.00000405 | $0.0000037 | $495.92万 | $23.53亿 | -2.98% |
| 18 |
ASTERAster
|
$0.5332 | $0.6327 | $0.4784 | $3,912.89万 | $10.41亿 | -15.14% |
| 138 |
BEAMXBEAMX
|
$0.004075 | $0.004299 | $0.003949 | $174.42万 | — | -3.46% |
| 46 |
FILFilecoin
|
$0.6081 | $0.667 | $0.5863 | $1,277.68万 | $5.56亿 | -8.17% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4778 | $0.4324 | $296.14万 | $4.62亿 | 2.67% |
| 297 |
HOODBHOODB
|
$74.46 | $75.41 | $73.14 | $49.03万 | — | -1.02% |
| 164 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $120.26万 | $2,547.22万 | 1.17% |
| 606 |
BBBBBB
|
$8.74 | $8.78 | $8.60 | $2.46万 | — | 0.00% |
| 93 |
KORUBKORUB
|
$7.09 | $7.27 | $6.77 | $326.17万 | — | -2.48% |
| 501 |
DCRDecred
|
$10.52 | $10.77 | $10.11 | $17.61万 | $1.88亿 | -1.22% |
| 165 |
KAIAKaia
|
$0.0291 | $0.0299 | $0.0273 | $118.87万 | $1.89亿 | 0.00% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.09 | $26.30 | $25.69 | $3.66万 | — | -0.23% |
| 74 |
DODODODO
|
$0.03274 | $0.03408 | $0.03057 | $489.35万 | $2,393.84万 | 2.57% |
| 302 |
SUSHISushi
|
$0.1545 | $0.158 | $0.1427 | $48.14万 | $2,998.75万 | -1.78% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0301 | $0.0272 | $82.72万 | $2,954.80万 | -2.68% |
| 428 |
UMAUMA
|
$0.263 | $0.278 | $0.253 | $27.03万 | $2,372.00万 | -5.05% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,292.45 | — | 0.31% |