ADBEB
ADBEB · 美元计价
$253.42
1.34%
≈ ￥1672.57
($3.36)
更新于 2026-11-03 08:55:02
24H 最高$255.18
24H 最低$248.35
今日开盘$250.06
24H 成交量$12.66万
流通市值—
24H 涨跌额($3.36)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 540 |
ASTSBASTSB
|
$36.64 | $42.00 | $36.16 | $17.48万 | — | -10.83% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.98万 | $26.93亿 | -2.14% |
| 60 |
ASTERAster
|
$0.7002 | $0.7032 | $0.687 | $583.00万 | $11.43亿 | 0.29% |
| 51 |
BEAMXBEAMX
|
$0.004364 | $0.005631 | $0.004322 | $782.68万 | — | -20.07% |
| 87 |
FILFilecoin
|
$0.8725 | $0.8832 | $0.8512 | $317.15万 | $7.19亿 | -0.41% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5201 | $132.72万 | $5.33亿 | 2.55% |
| 441 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $26.97万 | — | -2.45% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.87万 | $2,263.83万 | -2.22% |
| 192 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.11万 | — | -4.99% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $522.81万 | — | -5.12% |
| 543 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.31万 | $2.29亿 | -1.91% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.53万 | $2.08亿 | -3.30% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $10.41万 | — | -6.60% |
| 329 |
DODODODO
|
$0.02255 | $0.02331 | $0.02151 | $42.27万 | $1,577.77万 | 1.03% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.29% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.32万 | $3,825.66万 | -3.54% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
相关站点
共 40 个
QQQB _比特币行情
Sui _币种排行
Gitcoin _加密货币行情
Celestia _比特币
SNDKB _数字货币市值
Aave _币种排行
Stellar _加密货币行情
RWUSD _BTC行情
EUR _比特币
Ethena _数字货币市值
SKHYB _数字货币市值
USD1 _以太坊ETH价格
MegaETH _比特币行情
Lisk _BTC行情
PAX Gold _数字货币市值
Aster _以太坊ETH价格
Pendle _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _加密货币行情
Pump.fun _比特币行情
Aerodrome _比特币行情
INTWB _BTC行情
Gram _比特币行情
RWUSD _币种排行
Pepe _比特币行情
Pump.fun _比特币行情
CRWVB _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
SNDKB _以太坊ETH价格
ZAMA _BTC行情
Origin _加密货币行情
PAX Gold _以太坊ETH价格
Haedal _比特币行情
OFFICIAL TRUMP _比特币行情
Eigenlayer _BTC行情
Litecoin _加密货币行情
Huma Finance _比特币
AAPLB _以太坊ETH价格
USD1 _币种排行