Fusionist
ACE · 美元计价
$0.1216
-5.15%
≈ ￥0.80256
(-$0.01)
更新于 2026-11-08 21:45:01
24H 最高$0.1282
24H 最低$0.1215
今日开盘$0.1282
24H 成交量$18.56万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 666 |
ASTSBASTSB
|
$32.41 | $32.41 | $32.05 | $6,055.20 | — | 0.75% |
| 98 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000445 | $142.68万 | $26.36亿 | -1.33% |
| 62 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $266.73万 | $11.28亿 | 0.80% |
| 63 |
BEAMXBEAMX
|
$0.004213 | $0.004285 | $0.0039 | $262.38万 | — | 3.74% |
| 73 |
FILFilecoin
|
$0.7653 | $0.802 | $0.7624 | $215.89万 | $6.60亿 | -4.56% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5081 | $0.4953 | $56.76万 | $5.04亿 | -1.64% |
| 543 |
HOODBHOODB
|
$80.92 | $81.16 | $80.37 | $9.44万 | — | -0.30% |
| 426 |
OPGOpenGradient
|
$0.1215 | $0.1232 | $0.1175 | $17.23万 | $2,302.70万 | 0.91% |
| 646 |
BBBBBB
|
$8.74 | $8.77 | $8.68 | $1.57万 | — | 0.12% |
| 72 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $216.68万 | — | 0.00% |
| 595 |
DCRDecred
|
$12.52 | $12.91 | $12.41 | $5.66万 | $2.21亿 | -2.42% |
| 434 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.0309 | $16.62万 | $2.04亿 | -3.72% |
| 417 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.9 | $28.96 | $28.75 | $4,776.54 | — | 0.04% |
| 339 |
DODODODO
|
$0.02209 | $0.02228 | $0.02189 | $28.08万 | $1,591.89万 | -0.45% |
| 423 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1767 | $17.61万 | $3,445.96万 | -1.83% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0356 | $0.0332 | $38.61万 | $3,400.56万 | -6.48% |
| 621 |
UMAUMA
|
$0.314 | $0.324 | $0.314 | $3.50万 | $2,748.72万 | -1.88% |
| 683 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,705.98 | — | -0.32% |
相关站点
共 40 个
ONEchain _数字货币市值
Sui _比特币行情
Tether Gold _以太坊ETH价格
USD1 _BTC行情
大零币 _加密货币行情
KORUB _币种排行
Act I : The _币种排行
USDC _BTC行情
Vanar Chain _加密货币行情
Starknet _加密货币行情
BUSD _BTC行情
First Digital _以太坊ETH价格
Filecoin _BTC行情
莱特币 _币种排行
Gitcoin _比特币
Injective _BTC行情
Artificial _比特币行情
Meteora _币种排行
BFUSD _加密货币行情
比特币 _比特币行情
USD1 _比特币
大零币 _币种排行
EUR _比特币行情
Avalanche _比特币
币安币 _数字货币市值
OpenLedger _比特币
Bubblemaps _币种排行
OFFICIAL TRUMP _BTC行情
Sui _比特币
Pepe _比特币
Aave _BTC行情
Pudgy Penguins _数字货币市值
BUSD _比特币行情
Sui _以太坊ETH价格
BUSD _以太坊ETH价格
大零币 _BTC行情
Official _比特币
牛来 _比特币行情
BFUSD _比特币行情
PAX Gold _加密货币行情